VIX270217C00075000
VIX Feb 17 2027 75.00 Call
optionOPRA
EODOct 6, 2026
0.36USD+2.857%(+0.01)116Vol1,531OI
VIX270217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 116 | 1,528 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 1,527 | +2.857% |
| 2026-09-25 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 370 | 1,158 | 0.000% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 5 | 1,158 | -5.263% |
| 2026-09-22 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -11.905% | 32 | 1,126 | -2.703% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 1,126 | -14.286% |
| 2026-09-08 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 1,113 | 17 | -10.000% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 4 | 13 | -5.263% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 13 | -21.739% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 9 | 4 | -32.075% |
| 2026-07-30 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -20.000% | 31 | 35 | -25.000% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 5 | 30 | -40.000% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 2 | 28 | -35.714% |
| 2026-06-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.000% | 26 | 0 | -45.455% |