VIX270217C00070000
VIX Feb 17 2027 70.00 Call
optionOPRA
EODOct 6, 2026
0.40USD+5.263%(+0.02)112Vol537OI
VIX270217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 112 | 567 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 17 | 557 | +5.263% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 556 | -4.762% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 556 | +2.564% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 5 | 551 | -11.111% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 550 | -11.111% |
| 2026-09-10 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +4.545% | 17 | 550 | -13.043% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 112 | 469 | -9.091% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 3 | 466 | -27.273% |
| 2026-07-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 465 | -36.508% |
| 2026-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 3 | 465 | -31.034% |
| 2026-07-24 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +26.415% | 424 | 42 | -40.299% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 10 | 32 | -24.528% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 30 | 2 | -42.857% |
| 2026-05-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2 | 0 | -55.056% |