VIX270217C00065000
VIX Feb 17 2027 65.00 Call
optionOPRA
EODOct 7, 2026
0.47USD+6.818%(+0.03)2Vol10,121OI
VIX270217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 2 | 10,119 | 0.000% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 112 | 10,119 | +6.818% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 10,116 | -2.083% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 112 | 10,004 | -6.000% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 2 | 10,002 | -32.857% |
| 2026-08-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 10,000 | 2 | -20.339% |
| 2026-06-17 | 0.9200 | 0.9200 | 0.7000 | 0.7000 | -12.500% | 2 | 1 | -32.857% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -41.250% |