VIX270217C00060000
VIX Feb 17 2027 60.00 Call
optionOPRA
EODOct 6, 2026
0.51USD-3.774%(-0.02)112Vol197OI
VIX270217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 112 | 197 | 0.000% |
| 2026-10-02 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | -5.357% | 30 | 171 | -3.774% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 24 | 147 | -8.929% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 10 | 147 | -1.923% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 10 | 137 | -7.273% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 112 | 88 | -10.526% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 2 | 86 | -13.559% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 12 | 84 | -21.538% |
| 2026-08-21 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +1.351% | 61 | 23 | -32.000% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 10 | 13 | -31.081% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 4 | 9 | -35.443% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 4 | 5 | -37.037% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 5 | 0 | -42.045% |
| 2026-06-05 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 0.000% | 2 | 0 | -43.333% |