VIX270217C00055000
VIX Feb 17 2027 55.00 Call
optionOPRA
EODOct 7, 2026
0.59USD+1.724%(+0.01)32Vol11,555OI
VIX270217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 32 | 11,546 | 0.000% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 112 | 11,546 | +1.724% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 3 | 11,545 | +1.724% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 11,544 | -7.813% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 21 | 11,543 | -1.667% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 5 | 11,538 | -11.940% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 3 | 11,538 | -11.940% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -26.374% | 112 | 11,427 | -11.940% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 4 | 5,423 | -35.165% |
| 2026-08-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 1 | 5,423 | -27.160% |
| 2026-08-10 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -6.250% | 5,001 | 422 | -34.444% |
| 2026-07-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 384 | 38 | -38.542% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 4 | 34 | -39.796% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 3 | 34 | -37.234% |
| 2026-06-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 33 | -38.542% |
| 2026-06-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 2 | 31 | -44.340% |
| 2026-06-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 31 | 0 | -42.718% |