VIX270217C00050000
VIX Feb 17 2027 50.00 Call
optionOPRA
EODOct 6, 2026
0.69USD+1.471%(+0.01)84Vol7,304OI
VIX270217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 84 | 7,304 | 0.000% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | -2.857% | 26 | 7,317 | +1.471% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 10 | 7,307 | -1.429% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 8 | 7,300 | -12.658% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 7,299 | -9.211% |
| 2026-09-22 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +2.778% | 3 | 7,299 | -6.757% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 10 | 7,299 | -4.167% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 500 | 6,799 | -10.390% |
| 2026-09-15 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +2.597% | 8 | 6,799 | -12.658% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 2 | 6,799 | -10.390% |
| 2026-09-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 5 | 6,799 | -19.767% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 84 | 6,721 | -11.538% |
| 2026-09-04 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -2.532% | 12 | 6,712 | -10.390% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 6,000 | 756 | -12.658% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 51 | 705 | -30.303% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 704 | -37.273% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 250 | 454 | -29.592% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 2 | 454 | -23.333% |
| 2026-07-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 2 | 452 | -34.906% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +44.000% | 2 | 452 | -36.111% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.907% | 16 | 468 | -8.000% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | +8.081% | 41 | 477 | -35.514% |
| 2026-07-13 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +2.062% | 6 | 471 | -30.303% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 471 | -28.866% |
| 2026-07-02 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | +1.980% | 2 | 469 | -33.010% |
| 2026-07-01 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +3.061% | 121 | 373 | -31.683% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 282 | 91 | -29.592% |
| 2026-06-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 2 | 89 | -34.906% |
| 2026-06-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 2 | 87 | -38.393% |
| 2026-06-23 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +1.802% | 5 | 87 | -38.938% |
| 2026-06-22 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +0.909% | 3 | 84 | -37.838% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | -4.348% | 3 | 81 | -37.273% |
| 2026-06-17 | 1.0600 | 1.1500 | 1.0500 | 1.1500 | -8.000% | 4 | 77 | -40.000% |
| 2026-06-12 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +7.759% | 11 | 66 | -44.800% |
| 2026-06-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 3 | 66 | -40.517% |
| 2026-06-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.130% | 1 | 15 | -38.938% |
| 2026-06-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 1 | 14 | -43.902% |
| 2026-05-29 | 1.3200 | 1.3200 | 1.2000 | 1.2700 | 0.000% | 14 | 0 | -45.669% |