VIX270217C00038000
VIX Feb 17 2027 38.00 Call
optionOPRA
EODOct 7, 2026
1.06USD+2.913%(+0.03)90Vol99OI
VIX270217C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 90 | 25 | 0.000% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 22 | 25 | +2.913% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 3 | 23 | -6.195% |
| 2026-09-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 23 | -1.852% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.698% | 22 | 1 | -11.667% |
| 2026-06-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | -46.734% |