VIX270217C00035000
VIX Feb 17 2027 35.00 Call
optionOPRA
EODOct 7, 2026
1.15USD0.000%(0.00)10Vol7,339OI
VIX270217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 10 | 7,332 | 0.000% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -8.000% | 7,022 | 332 | 0.000% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 100 | 254 | -8.000% |
| 2026-09-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 3 | 252 | -10.853% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 251 | -7.258% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 2 | 249 | -7.258% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 20 | 249 | -10.853% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 20 | 243 | -13.534% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 242 | -19.580% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.849% | 22 | 228 | -15.441% |
| 2026-08-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 10 | 228 | -21.233% |
| 2026-08-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 25 | 216 | -29.448% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 8 | 208 | -33.908% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 4 | 208 | -34.286% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 3 | 205 | -32.353% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 1 | 205 | -34.286% |
| 2026-08-03 | 1.6700 | 1.6800 | 1.6600 | 1.6600 | -2.924% | 36 | 170 | -30.723% |
| 2026-07-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 2 | 170 | -32.749% |
| 2026-07-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 170 | -34.659% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 1 | 169 | -37.838% |
| 2026-06-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 4 | 169 | -40.722% |
| 2026-06-25 | 1.7500 | 1.9400 | 1.7500 | 1.9400 | -1.523% | 3 | 167 | -40.722% |
| 2026-06-24 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -1.005% | 2 | 165 | -41.624% |
| 2026-06-23 | 2.0900 | 2.0900 | 1.9800 | 1.9900 | +1.015% | 152 | 171 | -42.211% |
| 2026-06-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 170 | -41.624% |
| 2026-06-18 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | -2.956% | 3 | 167 | -41.624% |
| 2026-06-17 | 1.8800 | 2.0300 | 1.8800 | 2.0300 | +2.010% | 4 | 163 | -43.350% |
| 2026-06-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.327% | 2 | 160 | -42.211% |
| 2026-06-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 1 | 159 | -44.712% |
| 2026-06-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.679% | 5 | 154 | -47.248% |
| 2026-06-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 4 | 0 | -48.661% |