VIX270217C00032000
VIX Feb 17 2027 32.00 Call
optionOPRA
EODOct 7, 2026
1.38USD+3.759%(+0.05)1Vol22,789OI
VIX270217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 22,790 | 0.000% |
| 2026-10-06 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -0.746% | 23 | 22,811 | +3.759% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 100 | 22,711 | +2.985% |
| 2026-09-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 22,711 | -2.128% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 22,710 | -8.000% |
| 2026-09-24 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +1.342% | 12,500 | 10,218 | -8.609% |
| 2026-09-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1 | 10,217 | -7.383% |
| 2026-09-22 | 1.4400 | 1.4500 | 1.4300 | 1.4500 | -3.974% | 10 | 10,215 | -4.828% |
| 2026-09-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.036% | 1 | 10,215 | -8.609% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 4 | 10,215 | -16.867% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 22 | 10,193 | -10.968% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 4 | 10,189 | -8.000% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 10,188 | -13.750% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 10,188 | -18.824% |
| 2026-08-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 10 | 10,178 | -20.231% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.704% | 1 | 10,178 | -24.176% |
| 2026-08-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 4 | 10,174 | -26.984% |
| 2026-08-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 2 | 10,172 | -31.000% |
| 2026-08-17 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | +6.122% | 3 | 10,169 | -33.654% |
| 2026-08-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.104% | 3 | 10,166 | -29.592% |
| 2026-08-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -17.195% | 10,000 | 166 | -24.590% |
| 2026-07-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.356% | 2 | 164 | -37.557% |
| 2026-06-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.965% | 1 | 163 | -41.525% |
| 2026-06-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.732% | 2 | 161 | -39.207% |
| 2026-06-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +11.594% | 1 | 160 | -40.260% |
| 2026-06-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 160 | 0 | -33.333% |