VIX270217C00029000
VIX Feb 17 2027 29.00 Call
optionOPRA
EODOct 6, 2026
1.54USD-12.000%(-0.21)23Vol361OI
VIX270217C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -12.000% | 23 | 381 | 0.000% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -0.568% | 16 | 370 | -12.000% |
| 2026-09-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.142% | 5 | 367 | -12.500% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 1 | 366 | -8.876% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 5 | 361 | -11.494% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 4 | 357 | -12.000% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -12.136% | 22 | 335 | -14.917% |
| 2026-08-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.649% | 4 | 335 | -25.243% |
| 2026-08-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.167% | 5 | 332 | -32.456% |
| 2026-08-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 2 | 332 | -30.317% |
| 2026-07-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 2 | 330 | -35.565% |
| 2026-07-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -18.382% | 1 | 330 | -30.631% |
| 2026-06-18 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -3.203% | 10 | 320 | -43.382% |
| 2026-06-17 | 2.8000 | 2.8800 | 2.7800 | 2.8100 | -2.091% | 130 | 190 | -45.196% |
| 2026-06-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.048% | 10 | 190 | -46.341% |
| 2026-06-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.014% | 25 | 165 | -47.440% |
| 2026-06-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +18.400% | 1 | 164 | -47.973% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.495% | 160 | 4 | -38.400% |
| 2026-05-29 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | 0.000% | 4 | 0 | -46.713% |