VIX270217C00027000
VIX Feb 17 2027 27.00 Call
optionOPRA
EODOct 6, 2026
1.73USD-6.989%(-0.13)22Vol75OI
VIX270217C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.989% | 22 | 75 | 0.000% |
| 2026-09-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 1 | 74 | -6.989% |
| 2026-09-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.433% | 1 | 74 | -10.825% |
| 2026-09-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.571% | 22 | 52 | -14.778% |
| 2026-09-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.314% | 1 | 52 | -11.735% |
| 2026-09-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -18.824% | 1 | 51 | -16.425% |
| 2026-08-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.494% | 20 | 51 | -32.157% |
| 2026-08-17 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | +1.136% | 21 | 70 | -35.206% |
| 2026-08-13 | 2.5600 | 2.6400 | 2.5300 | 2.6400 | +1.149% | 3 | 73 | -34.470% |
| 2026-08-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -8.099% | 1 | 72 | -33.716% |
| 2026-07-31 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 10 | 62 | -39.085% |
| 2026-07-28 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | +5.415% | 31 | 31 | -40.753% |
| 2026-07-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.356% | 1 | 30 | -37.545% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.0900 | 3.0900 | 0.000% | 30 | 0 | -44.013% |