VIX270217C00021000
VIX Feb 17 2027 21.00 Call
optionOPRA
EODOct 7, 2026
2.65USD-2.574%(-0.07)1Vol2,398OI
VIX270217C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 1 | 2,398 | 0.000% |
| 2026-10-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.546% | 10 | 2,388 | -2.574% |
| 2026-10-02 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | +0.356% | 4 | 2,385 | -6.028% |
| 2026-09-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 1 | 2,385 | -5.694% |
| 2026-09-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 2 | 2,383 | -7.343% |
| 2026-09-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.042% | 4 | 2,379 | -8.935% |
| 2026-09-24 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -1.031% | 180 | 2,478 | -7.986% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 180 | 2,298 | -8.935% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.443% | 1 | 2,297 | -6.360% |
| 2026-09-14 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | +3.607% | 11 | 2,286 | -16.139% |
| 2026-09-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 2 | 2,284 | -13.115% |
| 2026-09-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 900 | 1,384 | -17.702% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.017% | 1 | 1,383 | -22.059% |
| 2026-08-28 | 3.4300 | 3.4700 | 3.4300 | 3.4700 | +1.462% | 2 | 1,382 | -23.631% |
| 2026-08-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 650 | 732 | -22.515% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -11.392% | 652 | 85 | -24.286% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 1 | 84 | -32.911% |
| 2026-08-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 2 | 82 | -35.049% |
| 2026-08-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 3 | 79 | -32.911% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 78 | -32.911% |
| 2026-08-05 | 3.9700 | 4.0500 | 3.8000 | 3.8000 | -3.797% | 41 | 39 | -30.263% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 5 | 38 | -32.911% |
| 2026-08-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 5 | 38 | -32.911% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.990% | 1 | 38 | -30.263% |
| 2026-07-06 | 3.9100 | 4.1300 | 3.9100 | 4.1300 | -11.373% | 2 | 33 | -35.835% |
| 2026-06-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 1 | 33 | -43.133% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 7 | 26 | -41.111% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 26 | -41.111% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -7.025% | 6 | 25 | -41.111% |
| 2026-06-05 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +3.640% | 1 | 24 | -45.248% |
| 2026-06-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.059% | 20 | 4 | -43.255% |
| 2026-05-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 4 | 0 | -43.856% |