VIX270217C00200000
VIX Feb 17 2027 200.00 Call
optionOPRA
InactiveSep 21, 2026
0.04USD-42.857%(-0.03)5Vol1,043OI
VIX270217C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 5 | 1,044 | 0.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,043 | -42.857% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 15 | 1,028 | -42.857% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 750 | 278 | -20.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 278 | -50.000% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 268 | -66.667% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 268 | -69.231% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 268 | -42.857% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 20 | 269 | -42.857% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 25 | 244 | -69.231% |
| 2026-06-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 27 | 217 | -71.429% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | +15.385% | 66 | 161 | -73.333% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | +116.667% | 51 | 110 | -69.231% |
| 2026-06-11 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -76.000% | 36 | 76 | -33.333% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 75 | -84.000% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 23 | 52 | -63.636% |
| 2026-06-04 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 41 | 11 | -73.333% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 10 | -73.333% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3 | 7 | -69.231% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 6 | 1 | -71.429% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -71.429% |