VIX270217C00150000
VIX Feb 17 2027 150.00 Call
optionOPRA
EODOct 7, 2026
0.10USD-44.444%(-0.08)1,598Vol1,612OI
VIX270217C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1,598 | 14 | 0.000% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 10 | 4 | -44.444% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 3 | 5 | -16.667% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 4 | -50.000% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 1 | -56.522% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -60.000% |