VIX270217C00014000
VIX Feb 17 2027 14.00 Call
optionOPRA
EODOct 7, 2026
5.65USD-6.612%(-0.40)1Vol345OI
VIX270217C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 346 | 0.000% |
| 2026-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 339 | -6.612% |
| 2026-09-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 2 | 337 | -8.130% |
| 2026-09-22 | 6.1100 | 6.1400 | 6.0000 | 6.0000 | -8.953% | 10 | 337 | -5.833% |
| 2026-09-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.171% | 5 | 342 | -14.264% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -3.731% | 318 | 40 | -12.403% |
| 2026-09-03 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -2.190% | 2 | 39 | -15.672% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 2 | 38 | -17.518% |
| 2026-09-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 2 | 38 | -18.705% |
| 2026-08-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 1 | 37 | -19.858% |
| 2026-08-28 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +0.699% | 3 | 35 | -21.528% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -2.055% | 12 | 26 | -20.979% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 27 | -22.603% |
| 2026-08-25 | 7.5800 | 7.6200 | 7.5000 | 7.5000 | -2.597% | 3 | 26 | -24.667% |
| 2026-08-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 1 | 25 | -26.623% |
| 2026-08-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 2 | 24 | -31.098% |
| 2026-08-18 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +1.899% | 51 | 60 | -29.814% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.254% | 1 | 59 | -28.481% |
| 2026-08-13 | 7.9200 | 7.9200 | 7.8800 | 7.8800 | -0.253% | 4 | 55 | -28.299% |
| 2026-08-12 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | -6.509% | 52 | 4 | -28.481% |
| 2026-06-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 4 | -33.136% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.855% | 1 | 4 | -31.098% |
| 2026-06-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.115% | 2 | 5 | -35.132% |
| 2026-06-04 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +2.594% | 2 | 3 | -35.057% |
| 2026-06-03 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -6.813% | 2 | 1 | -33.373% |
| 2026-05-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | -37.912% |