VIX270217C00013000
VIX Feb 17 2027 13.00 Call
optionOPRA
EODOct 7, 2026
6.65USD-1.481%(-0.10)20Vol85OI
VIX270217C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 20 | 65 | 0.000% |
| 2026-10-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.315% | 17 | 48 | -1.481% |
| 2026-09-29 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.286% | 16 | 38 | -3.763% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 10 | 28 | -5.000% |
| 2026-09-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 2 | 29 | -8.276% |
| 2026-09-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 29 | -6.338% |
| 2026-09-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.582% | 2 | 27 | -11.921% |
| 2026-09-04 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -1.867% | 10 | 17 | -9.647% |
| 2026-09-03 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -6.250% | 13 | 26 | -11.333% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 2 | 24 | -16.875% |
| 2026-08-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.212% | 16 | 8 | -18.405% |
| 2026-08-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.303% | 1 | 9 | -19.394% |
| 2026-08-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 6 | -25.281% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.224% | 3 | 4 | -25.281% |
| 2026-06-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -7.565% | 1 | 4 | -25.448% |
| 2026-06-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 1 | 3 | -31.088% |
| 2026-06-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.618% | 1 | 2 | -28.495% |
| 2026-06-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 2 | 0 | -30.366% |