VIX270217C00100000
VIX Feb 17 2027 100.00 Call
optionOPRA
EODOct 6, 2026
0.23USD+15.000%(+0.03)169Vol560OI
VIX270217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 169 | 583 | 0.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 583 | +15.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 583 | +15.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 200 | 383 | +9.524% |
| 2026-09-17 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | +13.636% | 70 | 353 | -8.000% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 169 | 185 | +4.545% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 3 | 182 | -4.167% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 3 | 182 | -25.806% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 100 | 82 | -30.303% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 81 | -37.838% |
| 2026-06-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 80 | 1 | -39.474% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 20 | 21 | -23.333% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 20 | -34.286% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 0 | -39.474% |