VIX270217C00010000
VIX Feb 17 2027 10.00 Call
optionOPRA
EODOct 7, 2026
9.55USD+0.951%(+0.09)10Vol76OI
VIX270217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.951% | 10 | 71 | 0.000% |
| 2026-10-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -1.867% | 1 | 70 | +0.951% |
| 2026-10-05 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -1.027% | 1 | 69 | -0.934% |
| 2026-10-02 | 9.7800 | 9.7800 | 9.7400 | 9.7400 | -2.111% | 2 | 68 | -1.951% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 1 | 67 | -4.020% |
| 2026-09-30 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -1.015% | 15 | 62 | -2.051% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.101% | 24 | 46 | -3.046% |
| 2026-09-14 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.502% | 3 | 49 | -8.961% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 1 | 48 | -10.329% |
| 2026-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.194% | 1 | 48 | -8.612% |
| 2026-08-26 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -3.431% | 1 | 47 | -15.187% |
| 2026-08-19 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -0.427% | 1 | 46 | -18.096% |
| 2026-08-14 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.085% | 10 | 36 | -18.446% |
| 2026-08-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 36 | -18.376% |
| 2026-08-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.704% | 1 | 35 | -18.376% |
| 2026-07-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.165% | 1 | 35 | -21.399% |
| 2026-07-23 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +5.478% | 20 | 31 | -21.270% |
| 2026-07-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.347% | 3 | 28 | -16.957% |
| 2026-07-06 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -7.901% | 1 | 27 | -17.244% |
| 2026-06-01 | 12.7100 | 12.7100 | 12.4000 | 12.5300 | -1.725% | 25 | 2 | -23.783% |
| 2026-05-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 2 | 0 | -25.098% |