VIX270120P00080000
VIX Jan 20 2027 80.00 Put
optionOPRA
InactiveAug 28, 2026
58.82USD+0.547%(+0.32)1Vol2OI
VIX270120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 58.82 | 58.82 | 58.82 | 58.82 | +0.547% | 1 | 2 | 0.000% |
| 2026-08-26 | 58.50 | 58.50 | 58.50 | 58.50 | +3.815% | 1 | 1 | +0.547% |
| 2026-05-28 | 56.35 | 56.35 | 56.35 | 56.35 | 0.000% | 1 | 0 | +4.383% |