VIX270120P00045000
VIX Jan 20 2027 45.00 Put
optionOPRA
InactiveSep 24, 2026
25.80USD+0.781%(+0.20)7Vol117OI
VIX270120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 25.80 | 25.80 | 25.80 | 25.80 | +0.781% | 7 | 110 | 0.000% |
| 2026-09-18 | 25.60 | 25.60 | 25.60 | 25.60 | +10.871% | 110 | 0 | +0.781% |
| 2026-06-09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.259% | 1 | 1 | +11.737% |
| 2026-06-03 | 23.15 | 23.15 | 23.15 | 23.15 | +1.848% | 10 | 11 | +11.447% |
| 2026-05-04 | 22.76 | 22.76 | 22.73 | 22.73 | 0.000% | 11 | 0 | +13.506% |