VIX270120P00030000
VIX Jan 20 2027 30.00 Put
optionOPRA
EODOct 6, 2026
12.09USD+3.688%(+0.43)4Vol564OI
VIX270120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.10 | 12.10 | 12.09 | 12.09 | +3.688% | 4 | 560 | 0.000% |
| 2026-09-24 | 11.66 | 11.66 | 11.66 | 11.66 | -1.186% | 1 | 560 | +3.688% |
| 2026-09-23 | 11.80 | 11.80 | 11.80 | 11.80 | +0.426% | 1 | 560 | +2.458% |
| 2026-09-22 | 11.75 | 11.75 | 11.75 | 11.75 | +2.890% | 2 | 558 | +2.894% |
| 2026-09-18 | 11.42 | 11.42 | 11.42 | 11.42 | +0.175% | 50 | 508 | +5.867% |
| 2026-09-08 | 11.40 | 11.40 | 11.40 | 11.40 | +6.942% | 1 | 508 | +6.053% |
| 2026-08-25 | 10.66 | 10.66 | 10.66 | 10.66 | +3.095% | 2 | 508 | +13.415% |
| 2026-08-20 | 10.34 | 10.34 | 10.34 | 10.34 | +1.972% | 2 | 506 | +16.925% |
| 2026-08-18 | 10.12 | 10.14 | 10.12 | 10.14 | -1.553% | 11 | 504 | +19.231% |
| 2026-08-06 | 10.30 | 10.30 | 10.30 | 10.30 | +2.692% | 1 | 503 | +17.379% |
| 2026-07-23 | 10.03 | 10.03 | 10.03 | 10.03 | -1.182% | 500 | 3 | +20.538% |
| 2026-07-22 | 10.15 | 10.15 | 10.15 | 10.15 | -1.456% | 3 | 0 | +19.113% |
| 2026-07-14 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 5 | 5 | +17.379% |
| 2026-07-13 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 5 | 0 | +17.379% |