VIX270120P00029000
VIX Jan 20 2027 29.00 Put
optionOPRA
InactiveSep 18, 2026
10.50USD0.000%(0.00)50Vol553OI
VIX270120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 50 | 504 | 0.000% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.034% | 1 | 504 | 0.000% |
| 2026-08-24 | 9.6500 | 9.6500 | 9.6300 | 9.6300 | +2.995% | 5 | 503 | +9.034% |
| 2026-08-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.522% | 1 | 503 | +12.299% |
| 2026-07-27 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.545% | 3 | 503 | +15.132% |
| 2026-07-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.550% | 500 | 3 | +14.504% |
| 2026-07-17 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +8.161% | 1 | 2 | +11.583% |
| 2026-05-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.115% | 1 | 1 | +20.690% |
| 2026-04-30 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 1 | 0 | +20.829% |