VIX270120P00028000
VIX Jan 20 2027 28.00 Put
optionOPRA
InactiveSep 17, 2026
9.65USD+2.660%(+0.25)1Vol230OI
VIX270120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.660% | 1 | 229 | 0.000% |
| 2026-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.967% | 1 | 228 | +2.660% |
| 2026-09-10 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.957% | 1 | 228 | +3.652% |
| 2026-09-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 227 | +2.660% |
| 2026-09-08 | 9.6000 | 9.6500 | 9.5000 | 9.5000 | +1.064% | 3 | 225 | +1.579% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.243% | 150 | 75 | +2.660% |
| 2026-08-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 75 | +14.201% |
| 2026-08-10 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -0.585% | 3 | 73 | +13.529% |
| 2026-08-05 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +3.261% | 51 | 23 | +12.865% |
| 2026-07-23 | 8.2500 | 8.2800 | 8.2500 | 8.2800 | -2.588% | 20 | 3 | +16.546% |
| 2026-06-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.675% | 4 | 5 | +13.529% |
| 2026-06-29 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +2.577% | 1 | 4 | +15.431% |
| 2026-06-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.123% | 1 | 3 | +18.405% |
| 2026-06-02 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.519% | 1 | 2 | +18.550% |
| 2026-05-01 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 1 | 1 | +21.537% |
| 2026-04-30 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 1 | 0 | +21.537% |