VIX270120P00026000
VIX Jan 20 2027 26.00 Put
optionOPRA
EODOct 5, 2026
8.25USD+2.484%(+0.20)1Vol1,559OI
VIX270120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 1 | 1,558 | 0.000% |
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 200 | 1,364 | +2.484% |
| 2026-09-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.123% | 1 | 1,364 | +1.227% |
| 2026-09-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.694% | 2 | 1,366 | +1.351% |
| 2026-09-18 | 7.8400 | 7.8500 | 7.8400 | 7.8500 | -0.633% | 50 | 1,316 | +5.096% |
| 2026-09-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 4 | 1,312 | +4.430% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.050% | 1 | 1,311 | +7.143% |
| 2026-09-09 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | +10.435% | 3 | 1,309 | +8.268% |
| 2026-08-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1 | 1,308 | +19.565% |
| 2026-08-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 1,307 | +20.438% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 100 | 1,207 | +19.565% |
| 2026-07-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.042% | 8 | 1,208 | +24.060% |
| 2026-07-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 1,200 | 8 | +22.768% |
| 2026-06-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.585% | 2 | 6 | +21.324% |
| 2026-06-26 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +2.703% | 1 | 5 | +20.614% |
| 2026-06-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.380% | 1 | 4 | +23.874% |
| 2026-06-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.805% | 2 | 2 | +30.538% |
| 2026-06-01 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +3.140% | 1 | 1 | +25.571% |
| 2026-04-30 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 1 | 0 | +29.513% |