VIX270120P00024000
VIX Jan 20 2027 24.00 Put
optionOPRA
EODOct 6, 2026
6.67USD+5.039%(+0.32)4Vol6,120OI
VIX270120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5500 | 6.6700 | 6.5500 | 6.6700 | +5.039% | 4 | 6,118 | 0.000% |
| 2026-10-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.398% | 1 | 6,117 | +5.039% |
| 2026-09-29 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.782% | 5 | 6,112 | +3.571% |
| 2026-09-28 | 6.4000 | 6.4400 | 6.3700 | 6.3900 | -0.930% | 55 | 6,067 | +4.382% |
| 2026-09-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 2 | 6,065 | +3.411% |
| 2026-09-22 | 6.3500 | 6.4800 | 6.3500 | 6.4500 | +3.698% | 6 | 6,065 | +3.411% |
| 2026-09-21 | 6.2700 | 6.2700 | 6.2200 | 6.2200 | +0.810% | 4 | 6,062 | +7.235% |
| 2026-09-18 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | -0.484% | 4 | 6,066 | +8.104% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.506% | 5 | 6,063 | +7.581% |
| 2026-09-16 | 6.0300 | 6.0300 | 5.9900 | 5.9900 | -0.167% | 6,000 | 63 | +11.352% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 2 | 61 | +11.167% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.502% | 2 | 61 | +12.101% |
| 2026-09-09 | 5.9700 | 5.9800 | 5.9700 | 5.9800 | -3.079% | 2 | 59 | +11.538% |
| 2026-09-04 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +5.470% | 11 | 49 | +8.104% |
| 2026-08-28 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +3.540% | 2 | 47 | +14.017% |
| 2026-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 20 | 34 | +18.053% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 32 | +23.519% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.952% | 20 | 12 | +28.269% |
| 2026-08-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 12 | +27.048% |
| 2026-08-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 11 | +25.849% |
| 2026-08-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 9 | +25.849% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1 | 9 | +25.849% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 3 | 9 | +27.048% |
| 2026-07-31 | 5.1200 | 5.1500 | 5.1100 | 5.1100 | +0.196% | 4 | 6 | +30.528% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 1 | 6 | +30.784% |
| 2026-07-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.759% | 3 | 6 | +30.273% |
| 2026-07-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +0.377% | 1 | 5 | +25.376% |
| 2026-07-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 5 | +25.849% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 5 | +33.400% |
| 2026-05-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 3 | 2 | +40.421% |
| 2026-05-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.207% | 1 | 1 | +37.526% |
| 2026-04-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.000% | 1 | 0 | +37.810% |