VIX270120P00021000
VIX Jan 20 2027 21.00 Put
optionOPRA
EODOct 7, 2026
4.17USD-0.714%(-0.03)23Vol11,318OI
VIX270120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -0.714% | 23 | 11,317 | 0.000% |
| 2026-10-06 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +6.329% | 43 | 11,322 | -0.714% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.542% | 2 | 11,324 | +5.570% |
| 2026-10-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 3 | 11,324 | +7.198% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 6 | 11,324 | +4.250% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 11,323 | +4.250% |
| 2026-09-24 | 3.9500 | 4.0000 | 3.9500 | 3.9500 | -2.709% | 13 | 11,313 | +5.570% |
| 2026-09-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.103% | 3 | 11,310 | +2.709% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 11,310 | +6.923% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 50 | 11,334 | +8.312% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 2 | 11,334 | +9.737% |
| 2026-09-16 | 3.7700 | 3.7700 | 3.7300 | 3.7300 | +0.811% | 5 | 11,336 | +11.796% |
| 2026-09-15 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +0.543% | 2 | 11,334 | +12.703% |
| 2026-09-14 | 3.5700 | 3.6800 | 3.5700 | 3.6800 | +0.822% | 4 | 11,333 | +13.315% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.6200 | 3.6500 | 0.000% | 23 | 11,320 | +14.247% |
| 2026-09-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -0.273% | 14 | 11,307 | +14.247% |
| 2026-09-09 | 3.6800 | 3.6800 | 3.6000 | 3.6600 | -4.935% | 36 | 11,275 | +13.934% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.522% | 13 | 11,283 | +8.312% |
| 2026-09-04 | 3.7800 | 3.8500 | 3.7800 | 3.8300 | +2.957% | 42 | 11,282 | +8.877% |
| 2026-09-03 | 3.6700 | 3.7200 | 3.6700 | 3.7200 | +1.918% | 12 | 11,271 | +12.097% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 3 | 11,270 | +14.247% |
| 2026-09-01 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | +2.857% | 16 | 11,254 | +15.833% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 11,253 | +19.143% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 3 | 11,253 | +19.143% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 3,990 | 7,263 | +22.647% |
| 2026-08-26 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +2.446% | 4 | 7,259 | +24.478% |
| 2026-08-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 2 | 7,257 | +27.523% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 3 | 7,254 | +28.308% |
| 2026-08-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 7,253 | +34.516% |
| 2026-08-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 27 | 7,247 | +36.721% |
| 2026-08-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 7,245 | +32.381% |
| 2026-08-13 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | +1.613% | 22 | 7,223 | +32.381% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 7,221 | +34.516% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 7,219 | +34.516% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 7,217 | +34.516% |
| 2026-08-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.305% | 2 | 7,215 | +32.381% |
| 2026-08-04 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 100 | 7,121 | +38.079% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +4.138% | 2 | 4,308 | +38.079% |
| 2026-07-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 4,275 | 2,846 | +43.793% |
| 2026-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 8 | 2,847 | +39.000% |
| 2026-07-24 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -0.671% | 4 | 2,843 | +40.878% |
| 2026-07-23 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -6.875% | 2 | 2,842 | +39.933% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 2,841 | +30.312% |
| 2026-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 2,813 | 28 | +30.312% |
| 2026-06-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 2 | 26 | +34.951% |
| 2026-06-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.392% | 1 | 25 | +34.951% |
| 2026-06-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 1 | 24 | +40.878% |
| 2026-06-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 2 | 22 | +51.636% |
| 2026-06-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.694% | 3 | 25 | +45.804% |
| 2026-06-01 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +7.063% | 4 | 21 | +44.792% |
| 2026-05-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.584% | 20 | 1 | +55.019% |
| 2026-04-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 0 | +49.462% |