VIX270120P00014000
VIX Jan 20 2027 14.00 Put
optionOPRA
EODOct 7, 2026
0.19USD-9.524%(-0.02)10Vol26,607OI
VIX270120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 26,597 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 1,044 | 25,607 | -9.524% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 100 | 25,607 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 25 | 25,632 | -5.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 101 | 25,532 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 60 | 25,532 | -13.636% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 20,312 | 5,520 | -9.524% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5,010 | 1,384 | -5.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1,384 | -13.636% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 101 | 1,383 | 0.000% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 250 | 1,133 | +5.556% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 30 | 1,133 | -9.524% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 12 | 1,131 | +11.765% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 1,126 | -9.524% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 1,116 | -5.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10 | 1,111 | -5.000% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 25 | 1,086 | +18.750% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 27 | 1,068 | +72.727% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 6 | 1,068 | +58.333% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 1,068 | +72.727% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | 68 | +111.111% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 78 | +111.111% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 68 | +171.429% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 18 | 68 | +111.111% |
| 2026-05-19 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 100 | 18 | +35.714% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 18 | 0 | +26.667% |