VIX270120C00095000
VIX Jan 20 2027 95.00 Call
optionOPRA

EODOct 6, 2026

0.20USD+5.263%(+0.01)136Vol249OI

VIX270120C00095000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	0.2000	0.2000	0.2000	0.2000	+5.263%	136	284	0.000%
2026-10-01	0.1900	0.1900	0.1900	0.1900	+5.556%	40	249	+5.263%
2026-09-30	0.1800	0.1800	0.1800	0.1800	-14.286%	3	246	+11.111%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-19.231%	20	232	-4.762%
2026-09-17	0.2600	0.2600	0.2600	0.2600	0.000%	10	232	-23.077%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+8.333%	10	222	-23.077%
2026-09-09	0.2400	0.2400	0.2400	0.2400	+9.091%	3	219	-16.667%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-4.348%	1	219	-9.091%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-14.815%	1	219	-13.043%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-6.897%	10	209	-25.926%
2026-08-28	0.3000	0.3000	0.2900	0.2900	0.000%	26	195	-31.034%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-9.375%	5	195	-31.034%
2026-08-24	0.3200	0.3200	0.3200	0.3200	0.000%	1	195	-37.500%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-3.030%	5	192	-37.500%
2026-08-20	0.3100	0.3300	0.3100	0.3300	0.000%	11	192	-39.394%
2026-08-17	0.3300	0.3300	0.3300	0.3300	+10.000%	136	56	-39.394%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-11.765%	40	56	-33.333%
2026-05-26	0.3600	0.3600	0.3400	0.3400	-24.444%	20	36	-41.176%
2026-05-15	0.4400	0.4500	0.4400	0.4500	+12.500%	20	16	-55.556%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	15	-50.000%
2026-04-28	0.4500	0.4500	0.4500	0.4500	0.000%	3	12	-55.556%
2026-04-27	0.4500	0.4500	0.4500	0.4500	0.000%	12	0	-55.556%