VIX270120C00090000
VIX Jan 20 2027 90.00 Call
optionOPRA
EODOct 6, 2026
0.22USD-8.333%(-0.02)136Vol3,899OI
VIX270120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 136 | 1,100 | 0.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 1,099 | -8.333% |
| 2026-09-22 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 7 | 1,092 | -15.385% |
| 2026-09-21 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 6 | 1,088 | -12.000% |
| 2026-09-18 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 45 | 1,097 | -21.429% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 23 | 1,080 | -12.000% |
| 2026-09-16 | 0.2900 | 0.3000 | 0.2500 | 0.2700 | 0.000% | 590 | 624 | -18.519% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 624 | -18.519% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 25 | 599 | -15.385% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 6 | 599 | -18.519% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 11 | 566 | -18.519% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 25 | 541 | -18.519% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 6 | 541 | -21.429% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 219 | 322 | -24.138% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 29 | 293 | -26.667% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 40 | 263 | -29.032% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 5 | 258 | -29.032% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 25 | 233 | -35.294% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +8.824% | 28 | 205 | -40.541% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 30 | 184 | -35.294% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 136 | 48 | -38.889% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 48 | -35.294% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 10 | 48 | -43.590% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10 | 58 | -24.138% |
| 2026-06-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 90 | 148 | -24.138% |
| 2026-05-29 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +11.111% | 14 | 138 | -45.000% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 4 | 134 | -38.889% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 133 | -45.000% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 100 | 33 | -56.000% |
| 2026-05-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 20 | 13 | -56.863% |
| 2026-05-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.889% | 12 | 1 | -55.102% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -51.111% |