VIX270120C00085000
VIX Jan 20 2027 85.00 Call
optionOPRA

EODOct 7, 2026

0.27USD+8.000%(+0.02)1,583Vol8,181OI

VIX270120C00085000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.2500	0.2700	0.2500	0.2700	+8.000%	1,583	6,601	0.000%
2026-10-06	0.2300	0.2500	0.2300	0.2500	+4.167%	3,136	3,601	+8.000%
2026-10-05	0.2400	0.2400	0.2300	0.2400	+9.091%	2,909	820	+12.500%
2026-10-02	0.2200	0.2200	0.2200	0.2200	-21.429%	3	820	+22.727%
2026-09-23	0.2900	0.2900	0.2800	0.2800	+7.692%	46	774	-3.571%
2026-09-22	0.2800	0.2800	0.2600	0.2600	-7.143%	28	746	+3.846%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-6.667%	1	745	-3.571%
2026-09-18	0.3000	0.3000	0.2800	0.3000	0.000%	37	758	-10.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+11.111%	44	716	-10.000%
2026-09-16	0.3100	0.3100	0.2700	0.2700	-10.000%	27	689	0.000%
2026-09-15	0.2800	0.3000	0.2800	0.3000	+3.448%	374	315	-10.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-6.452%	2	315	-6.897%
2026-09-10	0.3100	0.3100	0.3100	0.3100	0.000%	5	310	-12.903%
2026-09-09	0.3000	0.3100	0.3000	0.3100	0.000%	18	292	-12.903%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-3.125%	10	282	-12.903%
2026-08-31	0.3400	0.3400	0.3100	0.3200	-5.882%	30	252	-15.625%
2026-08-27	0.3500	0.3500	0.3200	0.3400	-10.526%	58	214	-20.588%
2026-08-21	0.3500	0.3800	0.3500	0.3800	-5.000%	51	163	-28.947%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	153	-32.500%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	151	-32.500%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+5.263%	136	15	-32.500%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-2.564%	1	16	-28.947%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-7.143%	6	10	-30.769%
2026-07-22	0.4200	0.4200	0.4200	0.4200	0.000%	3	7	-35.714%
2026-06-17	0.4200	0.4200	0.4200	0.4200	0.000%	6	0	-35.714%