VIX270120C00080000
VIX Jan 20 2027 80.00 Call
optionOPRA
EODOct 7, 2026
0.27USD0.000%(0.00)2,039Vol10,544OI
VIX270120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 2,039 | 9,756 | 0.000% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 1,656 | 8,236 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 1,470 | 6,920 | -3.571% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 5 | 6,915 | 0.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 16 | 6,911 | +12.500% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 31 | 6,892 | +3.846% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 6 | 6,886 | 0.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 6,882 | -10.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 369 | 6,876 | -10.000% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 35 | 6,841 | -10.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 865 | 5,978 | -10.000% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 12 | 5,967 | -10.000% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 102 | 5,912 | -18.182% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 5,837 | -15.625% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 73 | 5,764 | -15.625% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 5,764 | -20.588% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 7 | 5,757 | -15.625% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 10 | 5,747 | -18.182% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 5,746 | -22.857% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 3 | 5,743 | -18.182% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 30 | 5,713 | -15.625% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 5,713 | -18.182% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 5,712 | -22.857% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 10 | 5,702 | -22.857% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.000% | 10 | 5,692 | -27.027% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 43 | 5,649 | -27.027% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 25 | 5,624 | -30.769% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 3 | 5,621 | -32.500% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 10 | 5,611 | -37.209% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 9 | 5,603 | -38.636% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 5 | 5,598 | -37.209% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 136 | 5,462 | -38.636% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5,000 | 462 | -40.000% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 462 | -38.636% |
| 2026-08-06 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 26 | 436 | -35.714% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 10 | 426 | -35.714% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 10 | 426 | -46.000% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 384 | 42 | -44.898% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 10 | 32 | -44.898% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 10 | 42 | -35.714% |
| 2026-06-18 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -17.021% | 90 | 132 | -30.769% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 132 | -42.553% |
| 2026-05-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 132 | -47.059% |
| 2026-05-26 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -18.966% | 21 | 132 | -42.553% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 100 | 32 | -53.448% |
| 2026-05-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 20 | 30 | -55.738% |
| 2026-05-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 12 | 30 | -51.786% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 20 | 10 | -51.786% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 11 | -40.000% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 10 | -49.057% |
| 2026-04-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 10 | 10 | -51.786% |