VIX270120C00075000
VIX Jan 20 2027 75.00 Call
optionOPRA
EODOct 6, 2026
0.30USD0.000%(0.00)136Vol611OI
VIX270120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 136 | 611 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 609 | 0.000% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 27 | 582 | +3.448% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 582 | +7.143% |
| 2026-09-28 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 18 | 569 | 0.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 567 | -9.091% |
| 2026-09-23 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 3 | 567 | -11.765% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 12 | 555 | -9.091% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 3 | 552 | -11.765% |
| 2026-09-16 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -5.263% | 3 | 552 | -16.667% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 62 | 552 | -21.053% |
| 2026-09-04 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -2.941% | 12 | 546 | -9.091% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 9 | 548 | -11.765% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 8 | 540 | -18.919% |
| 2026-08-27 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -6.667% | 63 | 521 | -28.571% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 4 | 517 | -33.333% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 517 | -37.500% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 136 | 383 | -38.776% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 383 | -33.333% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 384 | -25.000% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 2 | 386 | -33.333% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -40.816% | 1 | 386 | +3.448% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 384 | -38.776% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 375 | 9 | -45.455% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 8 | -43.396% |
| 2026-06-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 3 | 5 | -47.368% |
| 2026-05-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 4 | -42.308% |
| 2026-05-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 3 | -38.776% |
| 2026-05-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 2 | -50.000% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 0 | -51.613% |