VIX270120C00065000
VIX Jan 20 2027 65.00 Call
optionOPRA
EODOct 7, 2026
0.39USD+2.632%(+0.01)471Vol6,283OI
VIX270120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 471 | 5,868 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 3,046 | 3,017 | +2.632% |
| 2026-10-05 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 2,829 | 482 | +2.632% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 3 | 479 | 0.000% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 23 | 456 | +8.333% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 455 | +2.632% |
| 2026-09-25 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 2 | 453 | -7.143% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 35 | 418 | -9.302% |
| 2026-09-21 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -12.500% | 43 | 379 | -7.143% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 378 | -18.750% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | +2.174% | 192 | 186 | -17.021% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -2.128% | 24 | 164 | -15.217% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 162 | -17.021% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 2 | 161 | -17.021% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 158 | -17.021% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 5 | 153 | -22.000% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 136 | 17 | -39.063% |
| 2026-08-12 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -1.695% | 14 | 18 | -32.759% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 20 | -33.898% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 20 | -36.066% |
| 2026-08-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 3 | 17 | -32.759% |
| 2026-07-31 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +5.556% | 9 | 9 | -31.579% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 10 | 15 | -27.778% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 14 | -37.097% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 10 | 9 | -40.000% |
| 2026-05-19 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +13.750% | 2 | 7 | -57.143% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 6 | -51.250% |
| 2026-04-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 6 | 0 | -50.633% |