VIX270120C00060000
VIX Jan 20 2027 60.00 Call
optionOPRA
EODOct 6, 2026
0.43USD0.000%(0.00)159Vol3,992OI
VIX270120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 159 | 4,148 | 0.000% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 21 | 4,147 | 0.000% |
| 2026-10-02 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 197 | 4,109 | -4.444% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +9.756% | 96 | 4,135 | -4.444% |
| 2026-09-30 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 26 | 4,160 | +4.878% |
| 2026-09-29 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -8.333% | 45 | 4,165 | -2.273% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 4,165 | -10.417% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 52 | 4,195 | -8.511% |
| 2026-09-23 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 91 | 4,104 | -10.417% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 4,103 | -10.417% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -7.692% | 7 | 4,099 | -10.417% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.000% | 24 | 4,097 | -17.308% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 17 | 4,082 | -17.308% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 521 | 3,586 | -20.370% |
| 2026-09-15 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +10.204% | 100 | 3,588 | -20.370% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 5 | 3,588 | -12.245% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 12 | 3,588 | -21.818% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1,004 | 2,590 | -17.308% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 250 | 2,448 | -14.000% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -11.864% | 22 | 2,446 | -17.308% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 2,447 | -27.119% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 500 | 1,947 | -27.119% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 1,947 | -27.119% |
| 2026-08-26 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +3.390% | 570 | 1,447 | -29.508% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 32 | 1,456 | -27.119% |
| 2026-08-24 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -5.882% | 7 | 1,454 | -32.813% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 7 | 1,447 | -36.765% |
| 2026-08-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 75 | 1,372 | -41.096% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 136 | 1,236 | -41.096% |
| 2026-08-14 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +2.857% | 53 | 1,183 | -40.278% |
| 2026-08-13 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +6.061% | 80 | 1,103 | -38.571% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 1,104 | -34.848% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 4 | 1,104 | -34.848% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 1,104 | -35.821% |
| 2026-08-04 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -11.842% | 1,000 | 128 | -35.821% |
| 2026-07-29 | 0.6500 | 0.7600 | 0.6400 | 0.7600 | -3.797% | 19 | 128 | -43.421% |
| 2026-07-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 15 | 114 | -45.570% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 113 | -32.813% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 50 | 63 | -31.746% |
| 2026-06-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 63 | -37.681% |
| 2026-06-23 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +9.859% | 11 | 72 | -44.872% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -5.333% | 90 | 162 | -39.437% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 2 | 162 | -42.667% |
| 2026-06-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 5 | 162 | -40.278% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 162 | -28.333% |
| 2026-06-05 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 0.000% | 2 | 163 | -42.667% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 3 | 164 | -42.667% |
| 2026-05-26 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 0.000% | 2 | 164 | -49.412% |
| 2026-05-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 164 | -49.412% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 10 | 164 | -52.222% |
| 2026-05-18 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +2.222% | 105 | 59 | -53.261% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.8700 | 0.9000 | +1.124% | 23 | 38 | -52.222% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.8800 | 0.8900 | -1.111% | 14 | 30 | -51.685% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 10 | 32 | -52.222% |
| 2026-05-06 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +8.696% | 11 | 31 | -57.000% |
| 2026-05-04 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +1.099% | 29 | 2 | -53.261% |
| 2026-04-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | -52.747% |