VIX270120C00055000
VIX Jan 20 2027 55.00 Call
optionOPRA
EODOct 7, 2026
0.50USD0.000%(0.00)1,647Vol13,496OI
VIX270120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 1,647 | 9,449 | 0.000% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 4,509 | 5,090 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | -3.774% | 4,345 | 1,397 | -1.961% |
| 2026-10-02 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -1.852% | 7 | 1,390 | -5.660% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 4 | 1,386 | -7.407% |
| 2026-09-30 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.000% | 11 | 1,376 | -1.961% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 1,376 | -1.961% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 1,375 | -3.846% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 10 | 1,385 | -7.407% |
| 2026-09-23 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 669 | 745 | -10.714% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 4 | 741 | -9.091% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -8.197% | 13 | 728 | -10.714% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 727 | -18.033% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 30 | 698 | -19.355% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 697 | -16.667% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 697 | -19.355% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 697 | -15.254% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 697 | -12.281% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -4.839% | 10 | 702 | -15.254% |
| 2026-09-02 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -4.615% | 2 | 701 | -19.355% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 3 | 701 | -23.077% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 23 | 701 | -28.571% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 702 | -31.507% |
| 2026-08-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 701 | -38.272% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 700 | -41.176% |
| 2026-08-17 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +14.474% | 138 | 563 | -42.529% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 1 | 562 | -34.211% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 384 | 178 | -41.860% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 4 | 178 | -35.897% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | -2.353% | 57 | 120 | -39.759% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 19 | 101 | -41.176% |
| 2026-06-09 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | -1.220% | 42 | 59 | -38.272% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -1.205% | 52 | 19 | -39.024% |
| 2026-05-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 1 | 19 | -39.759% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 4 | 11 | -52.381% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 11 | -54.545% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 5 | 6 | -50.000% |
| 2026-04-27 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 0.000% | 2 | 4 | -54.128% |
| 2026-04-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 4 | 0 | -54.128% |