VIX270120C00045000
VIX Jan 20 2027 45.00 Call
optionOPRA
EODOct 6, 2026
0.68USD-5.556%(-0.04)183Vol34,743OI
VIX270120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | -5.556% | 183 | 34,651 | 0.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -1.370% | 3 | 34,648 | -5.556% |
| 2026-09-30 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +4.286% | 36,295 | 5,894 | -6.849% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 207 | 5,878 | -2.857% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 60 | 5,878 | -9.333% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 100 | 5,821 | -17.073% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 104 | 5,821 | -9.333% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 15 | 5,829 | -8.108% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 220 | 5,829 | -15.000% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 10 | 5,821 | -16.049% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 20 | 5,814 | -17.073% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 5,814 | -26.087% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 5,812 | -32.000% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 18 | 5,797 | -33.981% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 180 | 5,947 | -35.238% |
| 2026-08-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 68 | 5,879 | -39.823% |
| 2026-08-14 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 40 | 5,899 | -37.037% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 5,899 | -37.037% |
| 2026-08-07 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +5.941% | 2 | 5,899 | -36.449% |
| 2026-08-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 50 | 5,862 | -32.673% |
| 2026-08-05 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | +0.980% | 8 | 5,860 | -33.981% |
| 2026-08-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 500 | 5,597 | -33.333% |
| 2026-07-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 22 | 5,575 | -33.981% |
| 2026-07-29 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +7.339% | 7 | 5,568 | -41.880% |
| 2026-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 5,000 | 568 | -37.615% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 567 | -40.870% |
| 2026-07-23 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | +0.877% | 35 | 565 | -40.870% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 60 | 505 | -40.351% |
| 2026-07-21 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -8.730% | 50 | 455 | -40.870% |
| 2026-07-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +13.514% | 50 | 405 | -46.032% |
| 2026-07-16 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | -2.632% | 13 | 392 | -38.739% |
| 2026-07-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 5 | 387 | -40.351% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -1.575% | 10 | 377 | -45.600% |
| 2026-06-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 20 | 358 | -46.457% |
| 2026-06-23 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -1.587% | 3 | 358 | -45.161% |
| 2026-06-22 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +1.613% | 35 | 323 | -46.032% |
| 2026-06-18 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | +4.202% | 170 | 164 | -45.161% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 163 | -42.857% |
| 2026-06-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 3 | 160 | -42.857% |
| 2026-06-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 5 | 160 | -44.262% |
| 2026-05-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 5 | 155 | -45.600% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 153 | -54.667% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 5 | 148 | -54.667% |
| 2026-05-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 10 | 138 | -50.000% |
| 2026-05-06 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -9.677% | 3 | 135 | -51.429% |
| 2026-05-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 128 | 7 | -56.129% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 5 | 2 | -55.263% |
| 2026-04-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 0 | -55.263% |