VIX270120C00039000
VIX Jan 20 2027 39.00 Call
optionOPRA
EODOct 6, 2026
0.84USD-2.326%(-0.02)27Vol46OI
VIX270120C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 27 | 46 | 0.000% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 10 | 46 | -2.326% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 46 | -9.677% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2 | 44 | -7.692% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 5 | 39 | -6.667% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 1 | 40 | -5.618% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 7 | 33 | -13.402% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 32 | -8.696% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 30 | -16.000% |
| 2026-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 29 | -16.832% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.741% | 1 | 28 | -20.755% |
| 2026-08-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -20.571% | 27 | 8 | -39.568% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 1 | 7 | -52.000% |
| 2026-05-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 7 | 0 | -55.319% |