VIX270120C00038000
VIX Jan 20 2027 38.00 Call
optionOPRA
EODOct 6, 2026
0.86USD-6.522%(-0.06)27Vol597OI
VIX270120C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 27 | 606 | 0.000% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 605 | -6.522% |
| 2026-10-01 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +6.316% | 18 | 604 | -14.851% |
| 2026-09-30 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +3.261% | 5 | 599 | -9.474% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 599 | -6.522% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 6 | 596 | -11.340% |
| 2026-09-25 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | -4.854% | 29 | 594 | -12.245% |
| 2026-09-24 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 11 | 594 | -16.505% |
| 2026-09-23 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +6.250% | 17 | 593 | -15.686% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 500 | 95 | -10.417% |
| 2026-09-21 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -6.481% | 4 | 92 | -14.851% |
| 2026-09-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 3 | 91 | -20.370% |
| 2026-09-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -13.223% | 6 | 86 | -18.095% |
| 2026-08-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 18 | 102 | -28.926% |
| 2026-08-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 5 | 102 | -30.645% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 3 | 99 | -33.846% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 3 | 96 | -35.821% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.878% | 27 | 70 | -39.860% |
| 2026-08-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 8 | 62 | -38.129% |
| 2026-08-13 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | +3.817% | 41 | 25 | -36.765% |
| 2026-08-12 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -9.028% | 7 | 26 | -34.351% |
| 2026-07-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.559% | 5 | 21 | -40.278% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.229% | 2 | 19 | -46.584% |
| 2026-06-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 10 | 9 | -43.791% |
| 2026-06-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 2 | 7 | -48.503% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 1 | 6 | -49.412% |
| 2026-06-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 2 | 4 | -47.561% |
| 2026-05-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 2 | 6 | -48.503% |
| 2026-05-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 5 | -51.412% |
| 2026-05-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 1 | 4 | -53.261% |
| 2026-05-18 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | -2.591% | 2 | 2 | -54.255% |
| 2026-05-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 2 | 0 | -55.440% |