VIX270120C00037000
VIX Jan 20 2027 37.00 Call
optionOPRA
EODOct 7, 2026
0.90USD0.000%(0.00)1Vol823OI
VIX270120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 822 | 0.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 27 | 828 | 0.000% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 650 | 178 | -3.226% |
| 2026-10-02 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.000% | 12 | 166 | -9.091% |
| 2026-09-30 | 0.9600 | 1.0000 | 0.9600 | 0.9900 | +2.062% | 16 | 152 | -9.091% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -3.960% | 14 | 141 | -7.216% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 3 | 138 | -10.891% |
| 2026-09-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 5 | 133 | -13.462% |
| 2026-09-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 4 | 129 | -10.891% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 129 | -12.621% |
| 2026-08-21 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -10.000% | 101 | 28 | -33.333% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 27 | 2 | -40.000% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 1 | 1 | -35.714% |
| 2026-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -52.632% |