VIX270120C00036000
VIX Jan 20 2027 36.00 Call
optionOPRA
EODOct 7, 2026
0.97USD+2.105%(+0.02)18Vol73OI
VIX270120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +2.105% | 18 | 57 | 0.000% |
| 2026-10-06 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | -5.000% | 43 | 44 | +2.105% |
| 2026-10-05 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -6.542% | 14 | 31 | -3.000% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 30 | -9.346% |
| 2026-09-21 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 3 | 29 | -10.185% |
| 2026-09-04 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -14.400% | 2 | 28 | -9.346% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 6 | 28 | -22.400% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 1 | 28 | -33.103% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +13.768% | 27 | 1 | -38.217% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -5.479% | 1 | 2 | -29.710% |
| 2026-08-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 1 | 1 | -33.562% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -40.491% |