VIX270120C00035000
VIX Jan 20 2027 35.00 Call
optionOPRA
EODOct 7, 2026
1.01USD+1.000%(+0.01)15,010Vol111,509OI
VIX270120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | +1.000% | 15,010 | 106,036 | 0.000% |
| 2026-10-06 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | -1.961% | 70,212 | 35,894 | +1.000% |
| 2026-10-05 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | -5.556% | 26 | 35,894 | -0.980% |
| 2026-10-02 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -6.897% | 35,106 | 788 | -6.481% |
| 2026-10-01 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | +9.434% | 39 | 773 | -12.931% |
| 2026-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 3 | 770 | -4.717% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 4 | 768 | -7.339% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 58 | 732 | -6.481% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 733 | -8.182% |
| 2026-09-24 | 1.1500 | 1.1900 | 1.1400 | 1.1400 | -0.870% | 10 | 730 | -11.404% |
| 2026-09-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +6.481% | 204 | 539 | -12.174% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 1 | 538 | -6.481% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 539 | -9.009% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +7.018% | 5 | 534 | -17.213% |
| 2026-09-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 5 | 534 | -11.404% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | +1.626% | 7 | 534 | -19.200% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 532 | -17.886% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +6.195% | 6 | 532 | -15.833% |
| 2026-09-04 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -5.042% | 4 | 528 | -10.619% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 0.000% | 20 | 525 | -15.126% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.1800 | 1.1900 | -11.852% | 12 | 515 | -15.126% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 1 | 515 | -25.185% |
| 2026-08-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 25 | 505 | -24.060% |
| 2026-08-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 1 | 505 | -22.901% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 16 | 508 | -26.812% |
| 2026-08-24 | 1.4100 | 1.4300 | 1.3900 | 1.4200 | -2.069% | 13 | 500 | -28.873% |
| 2026-08-21 | 1.4400 | 1.5000 | 1.4400 | 1.4500 | -3.974% | 136 | 382 | -30.345% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.927% | 3 | 379 | -33.113% |
| 2026-08-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 21 | 358 | -38.415% |
| 2026-08-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 27 | 358 | -38.037% |
| 2026-08-14 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +2.597% | 17 | 341 | -36.076% |
| 2026-08-13 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +0.654% | 24 | 333 | -34.416% |
| 2026-08-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 2 | 335 | -33.987% |
| 2026-08-04 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 0.000% | 3 | 335 | -33.553% |
| 2026-08-03 | 1.5400 | 1.5400 | 1.5000 | 1.5200 | -17.838% | 34 | 340 | -33.553% |
| 2026-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.198% | 1 | 338 | -45.405% |
| 2026-07-28 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -4.142% | 26 | 316 | -37.654% |
| 2026-07-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.587% | 1 | 316 | -40.237% |
| 2026-07-23 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +9.816% | 33 | 319 | -43.575% |
| 2026-07-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 319 | -38.037% |
| 2026-07-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.821% | 1 | 318 | -42.614% |
| 2026-07-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 5 | 318 | -35.256% |
| 2026-07-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 6 | 312 | -39.521% |
| 2026-07-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 311 | -36.875% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 2 | 313 | -34.839% |
| 2026-06-26 | 2.0500 | 2.0500 | 1.7700 | 1.7700 | -2.747% | 5 | 308 | -42.938% |
| 2026-06-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 2 | 306 | -44.505% |
| 2026-06-23 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +6.044% | 4 | 304 | -47.668% |
| 2026-06-17 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -0.546% | 2 | 302 | -44.505% |
| 2026-06-08 | 2.0400 | 2.0400 | 1.8300 | 1.8300 | -1.613% | 145 | 157 | -44.809% |
| 2026-06-04 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +2.762% | 2 | 156 | -45.699% |
| 2026-06-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 2 | 156 | -44.199% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 3 | 153 | -49.500% |
| 2026-05-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 2 | 151 | -49.246% |
| 2026-05-28 | 2.0000 | 2.0000 | 1.9100 | 1.9400 | -2.513% | 12 | 139 | -47.938% |
| 2026-05-26 | 2.0000 | 2.0600 | 1.9900 | 1.9900 | -9.545% | 41 | 98 | -49.246% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 4 | 94 | -54.091% |
| 2026-05-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.996% | 5 | 89 | -55.310% |
| 2026-05-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.623% | 1 | 88 | -58.436% |
| 2026-05-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 1 | 87 | -52.358% |
| 2026-04-24 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | 0.000% | 91 | 0 | -53.881% |