VIX270120C00034000
VIX Jan 20 2027 34.00 Call
optionOPRA
EODOct 6, 2026
1.03USD-2.830%(-0.03)27Vol1,352OI
VIX270120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 27 | 1,379 | 0.000% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 1,378 | -2.830% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 3 | 1,377 | -10.435% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 200 | 1,383 | -14.167% |
| 2026-09-16 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +3.968% | 3 | 1,383 | -21.374% |
| 2026-09-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 7 | 1,376 | -18.254% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 100 | 1,376 | -20.769% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -22.807% | 4 | 1,377 | -21.970% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 27 | 1,350 | -39.766% |
| 2026-08-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 449 | 901 | -35.220% |
| 2026-08-03 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | -10.112% | 618 | 901 | -35.625% |
| 2026-07-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.094% | 400 | 501 | -42.135% |
| 2026-07-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 654 | 862 | -39.766% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 1 | 863 | -39.053% |
| 2026-07-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 10 | 853 | -40.116% |
| 2026-07-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 40 | 813 | -40.805% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 39 | 774 | -42.778% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 10 | 763 | -42.778% |
| 2026-06-26 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -14.027% | 146 | 9 | -45.789% |
| 2026-05-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 1 | 8 | -53.394% |
| 2026-05-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +17.157% | 7 | 1 | -56.904% |
| 2026-04-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 1 | -49.510% |