VIX270120C00031000
VIX Jan 20 2027 31.00 Call
optionOPRA
EODOct 7, 2026
1.18USD0.000%(0.00)201Vol775OI
VIX270120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 201 | 574 | 0.000% |
| 2026-10-06 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -4.065% | 28 | 573 | 0.000% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 10 | 563 | -4.065% |
| 2026-09-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 50 | 563 | -8.527% |
| 2026-09-29 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -3.676% | 30 | 563 | -9.924% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 1 | 562 | -13.235% |
| 2026-09-17 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -7.333% | 206 | 364 | -15.108% |
| 2026-09-16 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +2.041% | 2 | 362 | -21.333% |
| 2026-09-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 1 | 361 | -19.728% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.595% | 10 | 351 | -19.178% |
| 2026-08-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.388% | 1 | 350 | -25.316% |
| 2026-08-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.813% | 28 | 349 | -39.796% |
| 2026-08-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.825% | 30 | 319 | -36.898% |
| 2026-07-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +6.897% | 5 | 314 | -45.622% |
| 2026-07-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.876% | 3 | 311 | -41.872% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | +3.556% | 35 | 276 | -49.356% |
| 2026-06-16 | 2.2500 | 2.2600 | 2.2400 | 2.2500 | -7.407% | 45 | 231 | -47.556% |
| 2026-06-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 5 | 226 | -51.440% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -1.587% | 25 | 196 | -52.419% |
| 2026-06-01 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | +0.800% | 45 | 151 | -53.175% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 5 | 146 | -52.800% |
| 2026-05-19 | 2.6500 | 2.6700 | 2.6500 | 2.6500 | -3.285% | 35 | 111 | -55.472% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.7400 | 2.7400 | +1.481% | 20 | 91 | -56.934% |
| 2026-05-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 90 | -56.296% |
| 2026-05-12 | 2.7800 | 2.7800 | 2.7400 | 2.7400 | +3.396% | 10 | 80 | -56.934% |
| 2026-05-08 | 2.6600 | 2.6600 | 2.6400 | 2.6500 | -1.852% | 50 | 30 | -55.472% |
| 2026-05-04 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | 0.000% | 30 | 0 | -56.296% |