VIX270120C00029000
VIX Jan 20 2027 29.00 Call
optionOPRA
EODOct 6, 2026
1.31USD-4.380%(-0.06)227Vol331OI
VIX270120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 227 | 308 | 0.000% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 6 | 302 | -4.380% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 302 | -9.655% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 302 | -12.667% |
| 2026-09-22 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -0.676% | 3 | 300 | -10.884% |
| 2026-09-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.756% | 33 | 297 | -11.486% |
| 2026-09-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 5 | 292 | -20.122% |
| 2026-09-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +4.545% | 8 | 292 | -18.634% |
| 2026-09-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 33 | 281 | -14.935% |
| 2026-08-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 6 | 281 | -23.837% |
| 2026-08-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 2 | 281 | -24.277% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -20.909% | 9 | 272 | -24.713% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 4 | 272 | -40.455% |
| 2026-08-17 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -9.167% | 28 | 255 | -39.908% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 30 | 225 | -45.417% |
| 2026-07-24 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -4.762% | 11 | 215 | -45.417% |
| 2026-06-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.704% | 4 | 211 | -48.016% |
| 2026-06-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.830% | 1 | 210 | -46.091% |
| 2026-06-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 209 | -45.643% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 160 | 49 | -47.600% |
| 2026-05-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 30 | 19 | -50.566% |
| 2026-05-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 1 | 18 | -55.593% |
| 2026-05-12 | 3.1800 | 3.1800 | 2.9100 | 2.9100 | -0.683% | 11 | 17 | -54.983% |
| 2026-05-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.347% | 10 | 7 | -55.290% |
| 2026-05-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 2 | 5 | -55.892% |
| 2026-05-04 | 2.9500 | 2.9500 | 2.8900 | 2.9500 | 0.000% | 3 | 0 | -55.593% |