VIX270120C00027000
VIX Jan 20 2027 27.00 Call
optionOPRA
EODOct 7, 2026
1.45USD-2.027%(-0.03)1Vol376OI
VIX270120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1 | 377 | 0.000% |
| 2026-10-06 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -15.909% | 39 | 369 | -2.027% |
| 2026-10-01 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +7.975% | 3 | 366 | -17.614% |
| 2026-09-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.233% | 5 | 366 | -11.043% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 10 | 359 | -15.698% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +1.170% | 2 | 359 | -16.185% |
| 2026-09-23 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +4.268% | 6 | 357 | -15.205% |
| 2026-09-22 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -2.381% | 4 | 355 | -11.585% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -5.618% | 2 | 355 | -13.690% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 355 | -18.539% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 2 | 355 | -21.622% |
| 2026-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.297% | 4 | 351 | -22.872% |
| 2026-09-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.202% | 5 | 353 | -20.330% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -3.889% | 3 | 353 | -16.185% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 353 | -19.444% |
| 2026-09-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.463% | 1 | 353 | -22.043% |
| 2026-08-28 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -1.951% | 2 | 352 | -27.861% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.482% | 1 | 352 | -29.268% |
| 2026-08-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.757% | 5 | 347 | -35.268% |
| 2026-08-17 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | +7.725% | 30 | 320 | -42.231% |
| 2026-08-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 2 | 318 | -37.768% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 10 | 318 | -36.957% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -3.017% | 8 | 318 | -35.556% |
| 2026-08-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 317 | -37.500% |
| 2026-08-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 6 | 317 | -38.298% |
| 2026-07-31 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.664% | 1 | 316 | -42.688% |
| 2026-07-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +8.730% | 200 | 124 | -47.080% |
| 2026-07-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 16 | 108 | -42.460% |
| 2026-06-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -13.149% | 95 | 13 | -42.231% |
| 2026-06-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 7 | 6 | -49.827% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.541% | 1 | 5 | -53.226% |
| 2026-06-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.741% | 1 | 4 | -48.763% |
| 2026-05-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.411% | 1 | 5 | -50.680% |
| 2026-05-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -9.577% | 4 | 1 | -54.829% |
| 2026-05-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -59.155% |