VIX270120C00026000
VIX Jan 20 2027 26.00 Call
optionOPRA
EODOct 7, 2026
1.57USD+0.641%(+0.01)2Vol10,730OI
VIX270120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | +0.641% | 2 | 10,729 | 0.000% |
| 2026-10-06 | 1.5500 | 1.5600 | 1.5200 | 1.5600 | -5.455% | 29 | 10,730 | +0.641% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 10,729 | -4.848% |
| 2026-10-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 1 | 10,730 | -9.770% |
| 2026-10-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +8.235% | 1 | 10,730 | -14.674% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 1 | 10,730 | -7.647% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 4 | 10,726 | -10.795% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 10,725 | -11.798% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.301% | 1 | 10,725 | -11.798% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 1 | 10,724 | -15.591% |
| 2026-09-23 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +4.023% | 3 | 10,726 | -13.260% |
| 2026-09-22 | 1.7500 | 1.7600 | 1.7300 | 1.7400 | -3.867% | 1,006 | 10,727 | -9.770% |
| 2026-09-21 | 1.7500 | 1.8200 | 1.7500 | 1.8100 | -2.688% | 68 | 15,999 | -13.260% |
| 2026-09-17 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -6.533% | 2 | 15,997 | -15.591% |
| 2026-09-16 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +3.646% | 54 | 16,043 | -21.106% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -1.538% | 4 | 16,039 | -18.229% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 1 | 16,039 | -19.487% |
| 2026-09-09 | 2.0000 | 2.0800 | 1.9800 | 2.0800 | +8.901% | 254 | 15,935 | -24.519% |
| 2026-09-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 5 | 15,935 | -17.801% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 15,935 | -15.135% |
| 2026-09-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 2 | 15,933 | -20.707% |
| 2026-09-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 1 | 15,932 | -22.660% |
| 2026-09-01 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | 0.000% | 3 | 15,929 | -23.415% |
| 2026-08-31 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -4.651% | 6 | 15,923 | -23.415% |
| 2026-08-28 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +1.896% | 72 | 15,853 | -26.977% |
| 2026-08-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 1 | 15,853 | -25.592% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -3.965% | 11 | 15,842 | -27.982% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 1 | 15,743 | -30.837% |
| 2026-08-21 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -5.242% | 21 | 15,731 | -33.191% |
| 2026-08-20 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | 0.000% | 85 | 15,677 | -36.694% |
| 2026-08-19 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | -3.876% | 52 | 15,627 | -36.694% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | -1.901% | 23 | 15,645 | -39.147% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.5900 | 2.6300 | +3.543% | 29 | 15,617 | -40.304% |
| 2026-08-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.419% | 1 | 15,616 | -38.189% |
| 2026-08-13 | 2.4500 | 2.4800 | 2.4400 | 2.4800 | +0.405% | 4 | 15,614 | -36.694% |
| 2026-08-12 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -0.403% | 11 | 15,612 | -36.437% |
| 2026-08-11 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -1.195% | 3 | 15,612 | -36.694% |
| 2026-08-10 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -1.181% | 7 | 15,412 | -37.450% |
| 2026-08-07 | 2.5100 | 2.5400 | 2.4900 | 2.5400 | +0.395% | 341 | 15,085 | -38.189% |
| 2026-08-03 | 2.5100 | 2.5600 | 2.4700 | 2.5300 | -2.692% | 7 | 15,078 | -37.945% |
| 2026-07-31 | 2.7200 | 2.7200 | 2.6000 | 2.6000 | -3.704% | 7 | 15,073 | -39.615% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 10,000 | 10,073 | -41.852% |
| 2026-07-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +8.364% | 10 | 10,083 | -47.315% |
| 2026-07-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 10 | 10,073 | -42.909% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 2 | 10,073 | -42.909% |
| 2026-07-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 5,000 | 5,073 | -44.912% |
| 2026-07-09 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -3.623% | 5,030 | 43 | -40.977% |
| 2026-07-02 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | 0.000% | 17 | 27 | -43.116% |
| 2026-06-29 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -16.364% | 2 | 29 | -43.116% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 28 | -52.424% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.605% | 1 | 27 | -45.862% |
| 2026-06-10 | 3.0000 | 3.2000 | 3.0000 | 3.0400 | +4.828% | 36 | 41 | -48.355% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 25 | 66 | -45.862% |
| 2026-06-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 3 | 66 | -44.912% |
| 2026-06-04 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -5.882% | 60 | 13 | -50.938% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -5.556% | 2 | 12 | -53.824% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +4.348% | 6 | 10 | -56.389% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 10 | 11 | -54.493% |
| 2026-05-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 5 | 6 | -54.493% |
| 2026-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 5 | 1 | -55.775% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -56.389% |