VIX270120C00024000
VIX Jan 20 2027 24.00 Call
optionOPRA
EODOct 6, 2026
1.78USD-4.813%(-0.09)33Vol23,385OI
VIX270120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7900 | 1.8100 | 1.7500 | 1.7800 | -4.813% | 33 | 23,382 | 0.000% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -6.030% | 5 | 23,381 | -4.813% |
| 2026-10-02 | 1.9900 | 2.0200 | 1.9800 | 1.9900 | -0.500% | 9,521 | 16,009 | -10.553% |
| 2026-09-30 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -0.498% | 5,002 | 11,008 | -11.000% |
| 2026-09-29 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -3.365% | 5 | 11,013 | -11.443% |
| 2026-09-28 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +1.961% | 62 | 10,973 | -14.423% |
| 2026-09-25 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 2 | 10,973 | -12.745% |
| 2026-09-24 | 2.0800 | 2.1100 | 2.0600 | 2.1100 | +5.500% | 15 | 10,965 | -15.640% |
| 2026-09-22 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -1.961% | 9 | 10,972 | -11.000% |
| 2026-09-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.673% | 3 | 10,975 | -12.745% |
| 2026-09-18 | 2.1100 | 2.1400 | 2.1000 | 2.1400 | +1.422% | 5 | 10,975 | -16.822% |
| 2026-09-17 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | -9.052% | 2 | 10,977 | -15.640% |
| 2026-09-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 6,000 | 7,777 | -23.276% |
| 2026-09-15 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | +1.852% | 210 | 7,601 | -19.091% |
| 2026-09-14 | 2.2300 | 2.2300 | 2.1600 | 2.1600 | -8.475% | 7,505 | 123 | -17.593% |
| 2026-09-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.057% | 1 | 124 | -24.576% |
| 2026-09-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.019% | 2 | 122 | -22.271% |
| 2026-09-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.475% | 2 | 120 | -17.593% |
| 2026-09-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 4 | 116 | -24.576% |
| 2026-08-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 1 | 115 | -24.895% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 114 | -28.800% |
| 2026-08-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 1 | 114 | -31.008% |
| 2026-08-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.899% | 2 | 113 | -33.582% |
| 2026-08-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 2 | 112 | -35.507% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 3 | 110 | -40.667% |
| 2026-08-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.050% | 27 | 84 | -40.268% |
| 2026-08-12 | 2.7900 | 2.8300 | 2.7900 | 2.8100 | -3.436% | 17 | 69 | -36.655% |
| 2026-08-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.683% | 20 | 50 | -38.832% |
| 2026-08-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.091% | 15 | 42 | -39.249% |
| 2026-08-03 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.889% | 6 | 48 | -37.979% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 2 | 47 | -43.492% |
| 2026-07-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 2 | 47 | -46.866% |
| 2026-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 1 | 46 | -41.639% |
| 2026-07-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 1 | 46 | -39.249% |
| 2026-07-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.819% | 2 | 44 | -41.639% |
| 2026-06-22 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -3.662% | 10 | 41 | -47.953% |
| 2026-06-05 | 3.6200 | 3.7500 | 3.5500 | 3.5500 | 0.000% | 24 | 29 | -49.859% |
| 2026-06-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 28 | -49.859% |
| 2026-06-02 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | -3.896% | 2 | 26 | -51.892% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 24 | -53.766% |
| 2026-05-18 | 4.0500 | 4.0700 | 4.0500 | 4.0500 | -3.341% | 18 | 15 | -56.049% |
| 2026-04-30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 2 | 13 | -57.518% |
| 2026-04-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 1 | 12 | -56.585% |
| 2026-04-24 | 4.4500 | 4.4500 | 4.1300 | 4.1300 | 0.000% | 12 | 0 | -56.901% |