VIX270120C00200000
VIX Jan 20 2027 200.00 Call
optionOPRA
EODOct 6, 2026
0.05USD+25.000%(+0.01)15Vol513OI
VIX270120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 15 | 498 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 488 | +25.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 45 | 465 | +25.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 466 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 460 | 0.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 454 | -16.667% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 453 | -28.571% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 453 | -44.444% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 26 | 453 | -37.500% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 4 | 449 | -54.545% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 30 | 449 | -28.571% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 49 | 454 | -37.500% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 12 | 457 | -28.571% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 458 | -54.545% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 463 | -37.500% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 7 | 458 | -44.444% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +57.143% | 2 | 456 | -54.545% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 456 | -28.571% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 457 | -37.500% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 454 | -28.571% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 454 | -50.000% |
| 2026-06-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 11 | 453 | -58.333% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 453 | -37.500% |
| 2026-06-11 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -35.000% | 4 | 449 | -61.538% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 3 | 446 | -75.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | -37.500% | 5 | 447 | 0.000% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 10 | 437 | -37.500% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 27 | 460 | -16.667% |
| 2026-06-01 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 28 | 434 | -58.333% |
| 2026-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 8 | 434 | -37.500% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -15.385% | 36 | 398 | -54.545% |
| 2026-05-22 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -35.000% | 54 | 344 | -61.538% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 343 | -75.000% |
| 2026-05-19 | 0.0800 | 0.1900 | 0.0800 | 0.1400 | +180.000% | 101 | 292 | -64.286% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -68.750% | 51 | 241 | 0.000% |
| 2026-05-15 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +6.667% | 51 | 240 | -68.750% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5 | 235 | -66.667% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 234 | -66.667% |
| 2026-05-08 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +100.000% | 13 | 221 | -83.333% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 25 | 196 | -66.667% |
| 2026-05-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 30 | 166 | -54.545% |
| 2026-04-30 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 116 | 50 | -37.500% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 0 | -50.000% |