VIX270120C00170000
VIX Jan 20 2027 170.00 Call
optionOPRA
InactiveSep 28, 2026
0.04USD-55.556%(-0.05)100Vol1,335OI
VIX270120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 100 | 1,235 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,234 | -55.556% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1,233 | -50.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1,221 | 12 | -42.857% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 2 | -75.000% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -80.000% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -80.000% |