VIX270120C00160000
VIX Jan 20 2027 160.00 Call
optionOPRA
InactiveSep 28, 2026
0.05USD-72.222%(-0.13)100Vol126OI
VIX270120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 100 | 26 | 0.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 25 | -72.222% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 24 | -75.000% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 17 | 7 | -75.000% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +133.333% | 4 | 3 | -85.714% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 3 | -66.667% |
| 2026-05-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 3 | 0 | -61.538% |